KRW 62800.0
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 60000.0 | 60300.0 | 59300.0 | 59900.0 | 18.78 Thousand |
23 Nov, 2023 | 59900.0 | 60200.0 | 58700.0 | 59600.0 | 44.26 Thousand |
22 Nov, 2023 | 57800.0 | 61000.0 | 57800.0 | 59800.0 | 41.54 Thousand |
21 Nov, 2023 | 59900.0 | 59900.0 | 57800.0 | 58500.0 | 41.15 Thousand |
20 Nov, 2023 | 59800.0 | 60100.0 | 59200.0 | 59200.0 | 29 Thousand |
17 Nov, 2023 | 57400.0 | 60300.0 | 57400.0 | 59800.0 | 65.51 Thousand |
16 Nov, 2023 | 58300.0 | 58600.0 | 57200.0 | 57400.0 | 77.73 Thousand |
15 Nov, 2023 | 58000.0 | 58800.0 | 57200.0 | 58300.0 | 88.55 Thousand |
14 Nov, 2023 | 56700.0 | 57000.0 | 56100.0 | 57000.0 | 38.94 Thousand |
13 Nov, 2023 | 56000.0 | 56600.0 | 55300.0 | 56200.0 | 28.61 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374