S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 60000.0 60300.0 59300.0 59900.0 18.78 Thousand
23 Nov, 2023 59900.0 60200.0 58700.0 59600.0 44.26 Thousand
22 Nov, 2023 57800.0 61000.0 57800.0 59800.0 41.54 Thousand
21 Nov, 2023 59900.0 59900.0 57800.0 58500.0 41.15 Thousand
20 Nov, 2023 59800.0 60100.0 59200.0 59200.0 29 Thousand
17 Nov, 2023 57400.0 60300.0 57400.0 59800.0 65.51 Thousand
16 Nov, 2023 58300.0 58600.0 57200.0 57400.0 77.73 Thousand
15 Nov, 2023 58000.0 58800.0 57200.0 58300.0 88.55 Thousand
14 Nov, 2023 56700.0 57000.0 56100.0 57000.0 38.94 Thousand
13 Nov, 2023 56000.0 56600.0 55300.0 56200.0 28.61 Thousand