S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 62400.0 62400.0 61100.0 61700.0 23.66 Thousand
21 Dec, 2023 62300.0 62400.0 61400.0 62000.0 30.38 Thousand
20 Dec, 2023 61400.0 62500.0 61100.0 62300.0 45.82 Thousand
19 Dec, 2023 61100.0 62000.0 60700.0 61000.0 30.06 Thousand
18 Dec, 2023 61000.0 62000.0 60900.0 61600.0 33.7 Thousand
15 Dec, 2023 61200.0 61900.0 60700.0 61100.0 61.26 Thousand
14 Dec, 2023 63500.0 63500.0 59900.0 61200.0 95.76 Thousand
13 Dec, 2023 63400.0 63500.0 62100.0 62700.0 47.99 Thousand
12 Dec, 2023 61400.0 63400.0 61300.0 63000.0 81.7 Thousand
11 Dec, 2023 60000.0 61300.0 59700.0 60900.0 50.82 Thousand