S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 59000.0 59600.0 58800.0 59200.0 32.93 Thousand
07 Dec, 2023 57900.0 59000.0 57800.0 58500.0 25.96 Thousand
06 Dec, 2023 58400.0 59300.0 58000.0 58300.0 24.2 Thousand
05 Dec, 2023 58100.0 59400.0 58100.0 58200.0 31.49 Thousand
04 Dec, 2023 58800.0 59100.0 58100.0 58500.0 18.71 Thousand
01 Dec, 2023 59600.0 59800.0 57900.0 58400.0 38.03 Thousand
30 Nov, 2023 59600.0 60200.0 58600.0 60200.0 51.11 Thousand
29 Nov, 2023 60300.0 60300.0 58800.0 59600.0 83.89 Thousand
28 Nov, 2023 60300.0 61300.0 59700.0 60800.0 43.62 Thousand
27 Nov, 2023 60300.0 60300.0 59300.0 59700.0 22.09 Thousand