S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 57300.0 57400.0 55800.0 56200.0 27.92 Thousand
09 Jan, 2024 57400.0 57400.0 56000.0 57000.0 35.1 Thousand
08 Jan, 2024 56600.0 57100.0 55600.0 56600.0 33.44 Thousand
05 Jan, 2024 56700.0 56800.0 56000.0 56400.0 33.92 Thousand
04 Jan, 2024 57500.0 57700.0 56600.0 56700.0 43.56 Thousand
03 Jan, 2024 59500.0 60000.0 57800.0 57900.0 58.95 Thousand
02 Jan, 2024 60200.0 61100.0 59700.0 60000.0 39.68 Thousand
28 Dec, 2023 59600.0 60800.0 59100.0 60000.0 54.11 Thousand
27 Dec, 2023 60300.0 60800.0 58700.0 59000.0 45.55 Thousand
26 Dec, 2023 61700.0 62500.0 61400.0 61900.0 48.15 Thousand