S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 54300.0 54500.0 53200.0 53600.0 64.14 Thousand
23 Jan, 2024 53600.0 54800.0 53400.0 54300.0 42.29 Thousand
22 Jan, 2024 54200.0 54200.0 53000.0 53100.0 20.71 Thousand
19 Jan, 2024 53600.0 54400.0 53200.0 53600.0 28.08 Thousand
18 Jan, 2024 53500.0 53700.0 53000.0 53100.0 33.82 Thousand
17 Jan, 2024 54800.0 54800.0 53100.0 53100.0 29.49 Thousand
16 Jan, 2024 55100.0 55500.0 54000.0 54300.0 71.88 Thousand
15 Jan, 2024 55000.0 56200.0 55000.0 55800.0 43.65 Thousand
12 Jan, 2024 55900.0 55900.0 54700.0 55100.0 29.41 Thousand
11 Jan, 2024 56500.0 56500.0 55700.0 55700.0 36.25 Thousand