S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 60200.0 60800.0 59900.0 60400.0 22.29 Thousand
22 Feb, 2024 60500.0 60900.0 60000.0 60600.0 21.28 Thousand
21 Feb, 2024 60800.0 61000.0 59400.0 59600.0 17.59 Thousand
20 Feb, 2024 61300.0 61600.0 60000.0 60100.0 29.88 Thousand
19 Feb, 2024 60000.0 61900.0 59800.0 61200.0 27.71 Thousand
16 Feb, 2024 60000.0 60300.0 59500.0 59700.0 19.7 Thousand
15 Feb, 2024 60200.0 60300.0 59000.0 59200.0 19.98 Thousand
14 Feb, 2024 59400.0 60000.0 59000.0 59000.0 34.97 Thousand
13 Feb, 2024 59300.0 60200.0 58900.0 60100.0 45.68 Thousand
08 Feb, 2024 58900.0 58900.0 57700.0 58600.0 49.2 Thousand