S-1 Corporation (012750.KS)
KRW 62800.0
(-1.41%)
KRW 62800.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 57800.0 | 58300.0 | 57100.0 | 57700.0 | 16.22 Thousand |
| 08 Mar, 2024 | 57900.0 | 58900.0 | 57400.0 | 57800.0 | 65.56 Thousand |
| 07 Mar, 2024 | 57300.0 | 57800.0 | 56600.0 | 56600.0 | 22.07 Thousand |
| 06 Mar, 2024 | 58000.0 | 58100.0 | 57000.0 | 57800.0 | 17.8 Thousand |
| 05 Mar, 2024 | 57400.0 | 58100.0 | 57300.0 | 57700.0 | 32.03 Thousand |
| 04 Mar, 2024 | 58800.0 | 59500.0 | 57900.0 | 57900.0 | 27.94 Thousand |
| 29 Feb, 2024 | 58500.0 | 59400.0 | 58100.0 | 58100.0 | 45.13 Thousand |
| 28 Feb, 2024 | 58400.0 | 60000.0 | 58400.0 | 59000.0 | 18.87 Thousand |
| 27 Feb, 2024 | 60300.0 | 60300.0 | 58800.0 | 59100.0 | 21.03 Thousand |
| 26 Feb, 2024 | 60900.0 | 61100.0 | 59500.0 | 59500.0 | 23.95 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374