S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59500.0 60100.0 58000.0 58600.0 91.37 Thousand
22 Mar, 2024 59500.0 61500.0 59300.0 60100.0 42.04 Thousand
21 Mar, 2024 59900.0 61100.0 59800.0 61100.0 70.05 Thousand
20 Mar, 2024 58800.0 59500.0 58300.0 59300.0 28.41 Thousand
19 Mar, 2024 57400.0 58900.0 56600.0 58300.0 43.76 Thousand
18 Mar, 2024 59300.0 59400.0 58000.0 58300.0 28.11 Thousand
15 Mar, 2024 59200.0 59400.0 58500.0 58900.0 43.81 Thousand
14 Mar, 2024 57800.0 59900.0 57500.0 59300.0 74.78 Thousand
13 Mar, 2024 58000.0 58000.0 57300.0 57400.0 20.62 Thousand
12 Mar, 2024 58200.0 58500.0 57100.0 57500.0 41.36 Thousand