S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63700.0 63900.0 62600.0 62800.0 37.55 Thousand
23 Apr, 2024 60500.0 63300.0 60200.0 63200.0 57.18 Thousand
22 Apr, 2024 60600.0 61000.0 60200.0 61000.0 23.05 Thousand
19 Apr, 2024 59600.0 60600.0 59300.0 60000.0 71.59 Thousand
18 Apr, 2024 61000.0 61100.0 60100.0 60100.0 66.13 Thousand
17 Apr, 2024 61000.0 61000.0 59700.0 60800.0 130.91 Thousand
16 Apr, 2024 59900.0 60800.0 59800.0 60200.0 69.58 Thousand
15 Apr, 2024 60600.0 60700.0 59600.0 60000.0 48.64 Thousand
12 Apr, 2024 59700.0 61200.0 59700.0 60700.0 66.01 Thousand
11 Apr, 2024 60000.0 61500.0 59400.0 60400.0 83.88 Thousand