S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 62000.0 62400.0 61300.0 61900.0 37.12 Thousand
23 May, 2024 62200.0 62900.0 62200.0 62500.0 20.77 Thousand
22 May, 2024 62000.0 63100.0 61700.0 62500.0 24.52 Thousand
21 May, 2024 61600.0 62700.0 61600.0 62100.0 18.88 Thousand
20 May, 2024 63900.0 63900.0 62300.0 62500.0 16.25 Thousand
17 May, 2024 62200.0 63500.0 62200.0 63100.0 14.76 Thousand
16 May, 2024 63800.0 63900.0 62500.0 62500.0 35.43 Thousand
14 May, 2024 61800.0 62500.0 61500.0 62000.0 29.54 Thousand
13 May, 2024 62600.0 63000.0 61800.0 61800.0 30.45 Thousand
10 May, 2024 63900.0 64000.0 61900.0 62300.0 41.55 Thousand