S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 61100.0 61400.0 60000.0 60100.0 28.3 Thousand
07 Jun, 2024 61900.0 62500.0 61700.0 62000.0 21.37 Thousand
05 Jun, 2024 62000.0 62400.0 61600.0 61700.0 16.43 Thousand
04 Jun, 2024 61800.0 63000.0 61600.0 62300.0 47.86 Thousand
03 Jun, 2024 63700.0 63700.0 62200.0 62800.0 49.89 Thousand
31 May, 2024 63000.0 63600.0 62500.0 63600.0 52.05 Thousand
30 May, 2024 61100.0 62900.0 60600.0 62400.0 42.55 Thousand
29 May, 2024 60100.0 61700.0 59100.0 61700.0 61.06 Thousand
28 May, 2024 60500.0 61700.0 60500.0 61300.0 36.64 Thousand
27 May, 2024 61500.0 62400.0 60600.0 60900.0 52.61 Thousand