S-1 Corporation (012750.KS)
KRW 62800.0
(-1.41%)
KRW 62800.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 57700.0 | 58000.0 | 56400.0 | 56800.0 | 51.99 Thousand |
| 21 Jun, 2024 | 59300.0 | 59500.0 | 57400.0 | 57600.0 | 40.94 Thousand |
| 20 Jun, 2024 | 58900.0 | 59700.0 | 58300.0 | 59500.0 | 37.03 Thousand |
| 19 Jun, 2024 | 57600.0 | 58900.0 | 57300.0 | 58700.0 | 61.11 Thousand |
| 18 Jun, 2024 | 58000.0 | 58100.0 | 57100.0 | 57100.0 | 96.21 Thousand |
| 17 Jun, 2024 | 57700.0 | 58400.0 | 57700.0 | 58300.0 | 23.58 Thousand |
| 14 Jun, 2024 | 58700.0 | 59300.0 | 57700.0 | 58200.0 | 74.66 Thousand |
| 13 Jun, 2024 | 59300.0 | 60600.0 | 59200.0 | 59300.0 | 77.43 Thousand |
| 12 Jun, 2024 | 59500.0 | 60300.0 | 59000.0 | 59400.0 | 99.7 Thousand |
| 11 Jun, 2024 | 60100.0 | 60800.0 | 59900.0 | 60100.0 | 33.09 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374