S-1 Corporation (012750.KS)

KRW 62600.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 58300.0 58700.0 57800.0 58500.0 25.67 Thousand
24 Jul, 2024 57600.0 58300.0 57500.0 57800.0 192.08 Thousand
23 Jul, 2024 58000.0 58800.0 58000.0 58000.0 19.04 Thousand
22 Jul, 2024 58500.0 59000.0 58000.0 58500.0 68.47 Thousand
19 Jul, 2024 58000.0 58500.0 56700.0 58200.0 28.26 Thousand
18 Jul, 2024 59500.0 59500.0 58000.0 58900.0 60.22 Thousand
17 Jul, 2024 60300.0 60300.0 58800.0 59000.0 22.79 Thousand
16 Jul, 2024 60400.0 60400.0 59400.0 59500.0 34.87 Thousand
15 Jul, 2024 61200.0 61600.0 59900.0 59900.0 17.11 Thousand
12 Jul, 2024 60000.0 61100.0 60000.0 61000.0 27.2 Thousand