KRW 62600.0
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 58300.0 | 58700.0 | 57800.0 | 58500.0 | 25.67 Thousand |
24 Jul, 2024 | 57600.0 | 58300.0 | 57500.0 | 57800.0 | 192.08 Thousand |
23 Jul, 2024 | 58000.0 | 58800.0 | 58000.0 | 58000.0 | 19.04 Thousand |
22 Jul, 2024 | 58500.0 | 59000.0 | 58000.0 | 58500.0 | 68.47 Thousand |
19 Jul, 2024 | 58000.0 | 58500.0 | 56700.0 | 58200.0 | 28.26 Thousand |
18 Jul, 2024 | 59500.0 | 59500.0 | 58000.0 | 58900.0 | 60.22 Thousand |
17 Jul, 2024 | 60300.0 | 60300.0 | 58800.0 | 59000.0 | 22.79 Thousand |
16 Jul, 2024 | 60400.0 | 60400.0 | 59400.0 | 59500.0 | 34.87 Thousand |
15 Jul, 2024 | 61200.0 | 61600.0 | 59900.0 | 59900.0 | 17.11 Thousand |
12 Jul, 2024 | 60000.0 | 61100.0 | 60000.0 | 61000.0 | 27.2 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374