S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 63100.0 63200.0 61800.0 62700.0 69.41 Thousand
08 May, 2024 62900.0 63000.0 62000.0 63000.0 112.66 Thousand
07 May, 2024 60800.0 63200.0 60800.0 62500.0 57.75 Thousand
03 May, 2024 60800.0 60900.0 59700.0 60200.0 30.94 Thousand
02 May, 2024 59600.0 60900.0 59600.0 60200.0 50.41 Thousand
30 Apr, 2024 59500.0 60300.0 59500.0 59800.0 48.55 Thousand
29 Apr, 2024 61900.0 62200.0 59300.0 60100.0 87.98 Thousand
26 Apr, 2024 62600.0 63200.0 60800.0 61700.0 53.91 Thousand
25 Apr, 2024 62100.0 63000.0 61500.0 62400.0 29.04 Thousand
24 Apr, 2024 63700.0 63900.0 62600.0 62800.0 37.55 Thousand