S-1 Corporation (012750.KS)
KRW 62800.0
(-1.41%)
KRW 62800.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 58700.0 | 59600.0 | 58600.0 | 59200.0 | 27.37 Thousand |
| 05 Apr, 2024 | 58500.0 | 59500.0 | 58300.0 | 58800.0 | 20.76 Thousand |
| 04 Apr, 2024 | 60500.0 | 60600.0 | 59000.0 | 59000.0 | 21.32 Thousand |
| 03 Apr, 2024 | 59800.0 | 60600.0 | 59700.0 | 60000.0 | 30.87 Thousand |
| 02 Apr, 2024 | 59600.0 | 61500.0 | 59600.0 | 60200.0 | 32.44 Thousand |
| 01 Apr, 2024 | 60700.0 | 60800.0 | 59800.0 | 60300.0 | 21 Thousand |
| 29 Mar, 2024 | 61200.0 | 61400.0 | 60000.0 | 60100.0 | 24.41 Thousand |
| 28 Mar, 2024 | 60700.0 | 61400.0 | 60200.0 | 61100.0 | 38.75 Thousand |
| 27 Mar, 2024 | 59800.0 | 61300.0 | 59800.0 | 60700.0 | 32.8 Thousand |
| 26 Mar, 2024 | 59400.0 | 61000.0 | 59200.0 | 60400.0 | 60.5 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374