S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 58800.0 59100.0 57800.0 58000.0 35.64 Thousand
06 Feb, 2024 56800.0 58200.0 56600.0 58200.0 36.32 Thousand
05 Feb, 2024 57900.0 58200.0 56600.0 56800.0 53.4 Thousand
02 Feb, 2024 56400.0 58300.0 56000.0 58000.0 50.36 Thousand
01 Feb, 2024 56300.0 57200.0 55700.0 56900.0 43.57 Thousand
31 Jan, 2024 55600.0 57400.0 55600.0 56900.0 55.2 Thousand
30 Jan, 2024 55400.0 56600.0 55200.0 56000.0 33.6 Thousand
29 Jan, 2024 55200.0 56100.0 53800.0 55000.0 66.92 Thousand
26 Jan, 2024 53800.0 54900.0 53700.0 54400.0 37.37 Thousand
25 Jan, 2024 54000.0 54300.0 53300.0 54300.0 46.76 Thousand