HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 11940.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11620.0 11800.0 11490.0 11700.0 82.5 Thousand
25 Nov, 2024 11330.0 11760.0 11280.0 11650.0 98.77 Thousand
22 Nov, 2024 10870.0 11400.0 10870.0 11330.0 81.66 Thousand
21 Nov, 2024 11130.0 11190.0 10870.0 10910.0 148.06 Thousand
20 Nov, 2024 11370.0 11460.0 10970.0 10970.0 147.48 Thousand
19 Nov, 2024 11130.0 11390.0 11130.0 11260.0 64.09 Thousand
18 Nov, 2024 11100.0 11420.0 11100.0 11220.0 76.17 Thousand
15 Nov, 2024 11010.0 11400.0 10250.0 11250.0 139.42 Thousand
14 Nov, 2024 11200.0 11360.0 11140.0 11180.0 77.66 Thousand
13 Nov, 2024 11550.0 11560.0 11070.0 11200.0 185.5 Thousand