HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 11940.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11680.0 12070.0 11520.0 11810.0 87.21 Thousand
02 Dec, 2024 11960.0 12010.0 11460.0 11680.0 142.09 Thousand
29 Nov, 2024 12250.0 12250.0 11850.0 12030.0 104.3 Thousand
28 Nov, 2024 12050.0 12300.0 12010.0 12220.0 169.88 Thousand
27 Nov, 2024 11780.0 12170.0 11700.0 12050.0 230.72 Thousand
26 Nov, 2024 11620.0 11800.0 11490.0 11700.0 82.5 Thousand
25 Nov, 2024 11330.0 11760.0 11280.0 11650.0 98.77 Thousand
22 Nov, 2024 10870.0 11400.0 10870.0 11330.0 81.66 Thousand
21 Nov, 2024 11130.0 11190.0 10870.0 10910.0 148.06 Thousand
20 Nov, 2024 11370.0 11460.0 10970.0 10970.0 147.48 Thousand