HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19370.0 | 19800.0 | 18510.0 | 19060.0 | 307.29 Thousand |
| 13 May, 2025 | 19120.0 | 19490.0 | 18380.0 | 19360.0 | 152.83 Thousand |
| 12 May, 2025 | 19130.0 | 19450.0 | 18800.0 | 19050.0 | 152.41 Thousand |
| 09 May, 2025 | 19310.0 | 19590.0 | 18800.0 | 19100.0 | 143.01 Thousand |
| 08 May, 2025 | 19670.0 | 19800.0 | 19140.0 | 19270.0 | 142.98 Thousand |
| 07 May, 2025 | 19190.0 | 19610.0 | 19020.0 | 19600.0 | 175.68 Thousand |
| 02 May, 2025 | 19490.0 | 19600.0 | 18970.0 | 19190.0 | 117.76 Thousand |
| 30 Apr, 2025 | 18700.0 | 19410.0 | 18480.0 | 19240.0 | 342.99 Thousand |
| 29 Apr, 2025 | 18430.0 | 18670.0 | 18340.0 | 18600.0 | 112.87 Thousand |
| 28 Apr, 2025 | 17860.0 | 18610.0 | 17860.0 | 18460.0 | 138.34 Thousand |
CVG
9251
4889
3357
1907
002811