HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 19410.0 | 20200.0 | 19260.0 | 19800.0 | 143.78 Thousand |
| 28 May, 2025 | 19070.0 | 19990.0 | 18990.0 | 19510.0 | 195.22 Thousand |
| 27 May, 2025 | 18900.0 | 19660.0 | 18600.0 | 19000.0 | 194.29 Thousand |
| 26 May, 2025 | 20400.0 | 20500.0 | 18510.0 | 18850.0 | 273.46 Thousand |
| 23 May, 2025 | 19950.0 | 20550.0 | 19950.0 | 20350.0 | 126.86 Thousand |
| 22 May, 2025 | 19780.0 | 20100.0 | 19520.0 | 20050.0 | 124.26 Thousand |
| 21 May, 2025 | 19280.0 | 19800.0 | 19200.0 | 19800.0 | 164.22 Thousand |
| 20 May, 2025 | 19350.0 | 19650.0 | 19150.0 | 19260.0 | 133.31 Thousand |
| 19 May, 2025 | 19240.0 | 19440.0 | 18980.0 | 19250.0 | 168 Thousand |
| 16 May, 2025 | 19800.0 | 19890.0 | 18870.0 | 19260.0 | 210.12 Thousand |
CVG
9251
4889
3357
1907
002811