HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22200.0 | 22800.0 | 22200.0 | 22300.0 | 63.1 Thousand |
| 12 Jun, 2025 | 22700.0 | 22700.0 | 22200.0 | 22250.0 | 32.06 Thousand |
| 11 Jun, 2025 | 21550.0 | 21700.0 | 21150.0 | 21600.0 | 32.51 Thousand |
| 10 Jun, 2025 | 21850.0 | 22000.0 | 21500.0 | 21850.0 | 15.18 Thousand |
| 09 Jun, 2025 | 22100.0 | 23425.0 | 22100.0 | 22650.0 | 203.35 Thousand |
| 05 Jun, 2025 | 21650.0 | 22050.0 | 20850.0 | 21300.0 | 342 Thousand |
| 04 Jun, 2025 | 19500.0 | 20700.0 | 19500.0 | 20450.0 | 333.27 Thousand |
| 02 Jun, 2025 | 19590.0 | 19970.0 | 19370.0 | 19500.0 | 118.86 Thousand |
| 30 May, 2025 | 19930.0 | 19930.0 | 18780.0 | 19600.0 | 638.27 Thousand |
| 29 May, 2025 | 19410.0 | 20200.0 | 19260.0 | 19800.0 | 143.78 Thousand |
CVG
9251
4889
3357
1907
002811