HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 11940.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12100.0 12370.0 12010.0 12260.0 113.33 Thousand
02 Jan, 2025 12030.0 12100.0 11910.0 12090.0 56.26 Thousand
30 Dec, 2024 12000.0 12110.0 11860.0 11910.0 66.97 Thousand
27 Dec, 2024 12080.0 12180.0 11930.0 12000.0 80.4 Thousand
26 Dec, 2024 12220.0 12220.0 12080.0 12080.0 58.13 Thousand
24 Dec, 2024 12180.0 12220.0 11990.0 12180.0 71.74 Thousand
23 Dec, 2024 12060.0 12220.0 11980.0 12130.0 116.43 Thousand
20 Dec, 2024 11900.0 12200.0 11850.0 12020.0 215.11 Thousand
19 Dec, 2024 11650.0 12000.0 11650.0 11900.0 71.39 Thousand
18 Dec, 2024 11900.0 12000.0 11770.0 11850.0 82.36 Thousand