HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22400.0 | 22750.0 | 22350.0 | 22500.0 | 15.68 Thousand |
| 19 Jun, 2025 | 22700.0 | 23250.0 | 22450.0 | 22650.0 | 29.13 Thousand |
| 18 Jun, 2025 | 22600.0 | 22950.0 | 22400.0 | 22950.0 | 31.57 Thousand |
| 17 Jun, 2025 | 22450.0 | 23100.0 | 22450.0 | 22950.0 | 41.21 Thousand |
| 16 Jun, 2025 | 21500.0 | 21500.0 | 21150.0 | 21400.0 | 16.11 Thousand |
| 13 Jun, 2025 | 22200.0 | 22800.0 | 21000.0 | 21050.0 | 341.34 Thousand |
| 12 Jun, 2025 | 22700.0 | 22900.0 | 21950.0 | 22250.0 | 916.96 Thousand |
| 11 Jun, 2025 | 21550.0 | 22600.0 | 21150.0 | 22400.0 | 346.59 Thousand |
| 10 Jun, 2025 | 21850.0 | 22650.0 | 21200.0 | 21550.0 | 285.1 Thousand |
| 09 Jun, 2025 | 22100.0 | 23450.0 | 21400.0 | 21800.0 | 640.34 Thousand |
CVG
9251
4889
3357
1907
002811