HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 11940.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11490.0 11660.0 11400.0 11580.0 92.74 Thousand
11 Nov, 2024 11730.0 12010.0 11580.0 11600.0 136.9 Thousand
08 Nov, 2024 11780.0 11840.0 11580.0 11710.0 149.5 Thousand
07 Nov, 2024 11750.0 11890.0 11670.0 11750.0 64.28 Thousand
06 Nov, 2024 11930.0 11950.0 11670.0 11750.0 85.91 Thousand
05 Nov, 2024 11900.0 11950.0 11700.0 11930.0 142.49 Thousand
04 Nov, 2024 11390.0 11900.0 11320.0 11900.0 357.16 Thousand
01 Nov, 2024 11250.0 11340.0 11100.0 11300.0 94.52 Thousand
31 Oct, 2024 11100.0 11290.0 10980.0 11250.0 107.24 Thousand
30 Oct, 2024 11000.0 11100.0 10940.0 11070.0 59.39 Thousand