HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 11940.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11100.0 11100.0 10910.0 11070.0 44.73 Thousand
14 Oct, 2024 10930.0 11100.0 10930.0 11100.0 32.81 Thousand
11 Oct, 2024 11200.0 11200.0 10900.0 11010.0 56.11 Thousand
10 Oct, 2024 10910.0 11230.0 10820.0 11140.0 132.41 Thousand
08 Oct, 2024 10720.0 11150.0 10720.0 11020.0 63.63 Thousand
07 Oct, 2024 10810.0 11000.0 10790.0 10850.0 62.2 Thousand
04 Oct, 2024 10770.0 10880.0 10660.0 10820.0 58.61 Thousand
02 Oct, 2024 10780.0 10970.0 10570.0 10770.0 82.96 Thousand
30 Sep, 2024 11030.0 11040.0 10720.0 10900.0 183.76 Thousand
27 Sep, 2024 11180.0 11200.0 10950.0 11030.0 56.29 Thousand