HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7950.0 8160.0 7840.0 8010.0 328.79 Thousand
14 Feb, 2024 8090.0 8210.0 7860.0 7930.0 377.71 Thousand
13 Feb, 2024 8610.0 8750.0 8080.0 8110.0 758.96 Thousand
08 Feb, 2024 8740.0 8780.0 8550.0 8710.0 287.85 Thousand
07 Feb, 2024 8650.0 8820.0 8410.0 8810.0 458.7 Thousand
06 Feb, 2024 8480.0 8730.0 8470.0 8560.0 657.2 Thousand
05 Feb, 2024 8510.0 8680.0 8210.0 8480.0 748.24 Thousand
02 Feb, 2024 8350.0 8530.0 8120.0 8520.0 1.68 Million
01 Feb, 2024 7290.0 7930.0 7290.0 7910.0 1.1 Million
31 Jan, 2024 7340.0 7430.0 7130.0 7320.0 232.59 Thousand