HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 8130.0 8280.0 7970.0 8170.0 124.91 Thousand
27 Feb, 2024 8110.0 8250.0 8040.0 8130.0 103.8 Thousand
26 Feb, 2024 8150.0 8280.0 7990.0 8030.0 226.27 Thousand
23 Feb, 2024 8200.0 8350.0 8180.0 8210.0 236.77 Thousand
22 Feb, 2024 8480.0 8480.0 8240.0 8260.0 217.62 Thousand
21 Feb, 2024 8380.0 8630.0 8330.0 8480.0 275.41 Thousand
20 Feb, 2024 8290.0 8390.0 8140.0 8380.0 237.16 Thousand
19 Feb, 2024 8130.0 8350.0 8080.0 8310.0 223.49 Thousand
16 Feb, 2024 8010.0 8140.0 7930.0 8140.0 258.33 Thousand
15 Feb, 2024 7950.0 8160.0 7840.0 8010.0 328.79 Thousand