HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 8120.0 8200.0 7980.0 7980.0 144.37 Thousand
28 Mar, 2024 8050.0 8180.0 8000.0 8120.0 143.69 Thousand
27 Mar, 2024 8030.0 8140.0 7900.0 8050.0 152.6 Thousand
26 Mar, 2024 8190.0 8250.0 8000.0 8030.0 142.13 Thousand
25 Mar, 2024 8350.0 8400.0 8120.0 8190.0 88.39 Thousand
22 Mar, 2024 8300.0 8440.0 8180.0 8400.0 208.82 Thousand
21 Mar, 2024 8160.0 8380.0 8160.0 8270.0 203.75 Thousand
20 Mar, 2024 8030.0 8240.0 7950.0 8160.0 202.78 Thousand
19 Mar, 2024 7880.0 8260.0 7770.0 8020.0 370.8 Thousand
18 Mar, 2024 7720.0 7950.0 7700.0 7810.0 70.45 Thousand