HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8160.0 8860.0 8160.0 8860.0 441.31 Thousand
12 Apr, 2024 8290.0 8360.0 8190.0 8310.0 105.09 Thousand
11 Apr, 2024 8270.0 8380.0 8100.0 8290.0 92.82 Thousand
09 Apr, 2024 8320.0 8390.0 8230.0 8360.0 103.55 Thousand
08 Apr, 2024 8400.0 8500.0 8310.0 8320.0 91.95 Thousand
05 Apr, 2024 8300.0 8480.0 8270.0 8400.0 113.17 Thousand
04 Apr, 2024 8320.0 8470.0 8280.0 8350.0 98.95 Thousand
03 Apr, 2024 8220.0 8390.0 8150.0 8340.0 120.8 Thousand
02 Apr, 2024 8240.0 8380.0 8200.0 8220.0 86.59 Thousand
01 Apr, 2024 7980.0 8400.0 7980.0 8340.0 183.08 Thousand