HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8280.0 | 8370.0 | 8220.0 | 8320.0 | 40.37 Thousand |
| 16 May, 2024 | 8300.0 | 8370.0 | 8220.0 | 8250.0 | 18.86 Thousand |
| 14 May, 2024 | 8150.0 | 8360.0 | 8150.0 | 8260.0 | 50.57 Thousand |
| 13 May, 2024 | 8280.0 | 8550.0 | 8160.0 | 8170.0 | 82.37 Thousand |
| 10 May, 2024 | 8350.0 | 8390.0 | 8250.0 | 8260.0 | 28.74 Thousand |
| 09 May, 2024 | 8460.0 | 8490.0 | 8200.0 | 8400.0 | 64.53 Thousand |
| 08 May, 2024 | 8650.0 | 8650.0 | 8340.0 | 8410.0 | 57.31 Thousand |
| 07 May, 2024 | 8560.0 | 8650.0 | 8490.0 | 8530.0 | 40.4 Thousand |
| 03 May, 2024 | 8530.0 | 8680.0 | 8500.0 | 8560.0 | 51.07 Thousand |
| 02 May, 2024 | 8770.0 | 8770.0 | 8460.0 | 8500.0 | 55.15 Thousand |
CVG
9251
4889
3357
1907
002811