HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8720.0 8810.0 8680.0 8810.0 72.57 Thousand
26 Apr, 2024 8610.0 8760.0 8610.0 8740.0 72.16 Thousand
25 Apr, 2024 8590.0 8750.0 8510.0 8660.0 60.15 Thousand
24 Apr, 2024 8600.0 8650.0 8530.0 8580.0 61.15 Thousand
23 Apr, 2024 8860.0 8860.0 8610.0 8650.0 60.69 Thousand
22 Apr, 2024 8550.0 8780.0 8550.0 8770.0 122.78 Thousand
19 Apr, 2024 8370.0 8550.0 8310.0 8490.0 130.62 Thousand
18 Apr, 2024 8110.0 8380.0 8100.0 8300.0 127.28 Thousand
17 Apr, 2024 8410.0 8490.0 8110.0 8110.0 145.84 Thousand
16 Apr, 2024 8860.0 8890.0 8270.0 8300.0 234.7 Thousand