HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7980.0 | 8020.0 | 7700.0 | 7700.0 | 256.04 Thousand |
| 14 Mar, 2024 | 7800.0 | 8050.0 | 7720.0 | 8000.0 | 169.75 Thousand |
| 13 Mar, 2024 | 7800.0 | 7880.0 | 7620.0 | 7840.0 | 126.82 Thousand |
| 12 Mar, 2024 | 7790.0 | 7860.0 | 7700.0 | 7740.0 | 106.12 Thousand |
| 11 Mar, 2024 | 7800.0 | 7830.0 | 7650.0 | 7790.0 | 124.6 Thousand |
| 08 Mar, 2024 | 7870.0 | 7940.0 | 7660.0 | 7800.0 | 163.03 Thousand |
| 07 Mar, 2024 | 7970.0 | 8120.0 | 7830.0 | 7880.0 | 117.63 Thousand |
| 06 Mar, 2024 | 8030.0 | 8120.0 | 7900.0 | 7970.0 | 122.22 Thousand |
| 05 Mar, 2024 | 8000.0 | 8120.0 | 7940.0 | 8030.0 | 117.42 Thousand |
| 04 Mar, 2024 | 8100.0 | 8170.0 | 7930.0 | 8000.0 | 122.48 Thousand |
CVG
9251
4889
3357
1907
002811