HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6880.0 7210.0 6770.0 7170.0 272.07 Thousand
26 Jan, 2024 6600.0 6830.0 6600.0 6830.0 134.56 Thousand
25 Jan, 2024 6530.0 6670.0 6470.0 6640.0 48.72 Thousand
24 Jan, 2024 6590.0 6630.0 6480.0 6480.0 64.48 Thousand
23 Jan, 2024 6550.0 6630.0 6520.0 6570.0 48.04 Thousand
22 Jan, 2024 6420.0 6560.0 6350.0 6540.0 63.98 Thousand
19 Jan, 2024 6420.0 6540.0 6390.0 6400.0 55.8 Thousand
18 Jan, 2024 6500.0 6500.0 6370.0 6420.0 100.32 Thousand
17 Jan, 2024 6530.0 6550.0 6340.0 6470.0 107.2 Thousand
16 Jan, 2024 6510.0 6570.0 6460.0 6500.0 70.63 Thousand