HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6600.0 6650.0 6460.0 6500.0 98.77 Thousand
12 Jan, 2024 6690.0 6690.0 6520.0 6600.0 80.36 Thousand
11 Jan, 2024 6770.0 6800.0 6660.0 6690.0 67.16 Thousand
10 Jan, 2024 6700.0 6820.0 6630.0 6770.0 75.86 Thousand
09 Jan, 2024 6700.0 6760.0 6650.0 6700.0 48.94 Thousand
08 Jan, 2024 6730.0 6870.0 6680.0 6700.0 72.74 Thousand
05 Jan, 2024 6820.0 6930.0 6730.0 6790.0 85.72 Thousand
04 Jan, 2024 6790.0 6890.0 6760.0 6810.0 58.88 Thousand
03 Jan, 2024 6780.0 6910.0 6740.0 6850.0 76.79 Thousand
02 Jan, 2024 6860.0 6900.0 6740.0 6780.0 72.08 Thousand