HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6960.0 7020.0 6920.0 6950.0 56.26 Thousand
11 Dec, 2023 7000.0 7000.0 6850.0 6960.0 58.05 Thousand
08 Dec, 2023 6980.0 7030.0 6890.0 6980.0 45.68 Thousand
07 Dec, 2023 6990.0 7000.0 6900.0 6930.0 51.86 Thousand
06 Dec, 2023 6910.0 7000.0 6860.0 6990.0 64.51 Thousand
05 Dec, 2023 6800.0 7030.0 6800.0 6900.0 83.85 Thousand
04 Dec, 2023 6880.0 6880.0 6770.0 6820.0 40.18 Thousand
01 Dec, 2023 6880.0 6880.0 6810.0 6820.0 32.74 Thousand
30 Nov, 2023 6890.0 6890.0 6800.0 6810.0 34.07 Thousand
29 Nov, 2023 7040.0 7040.0 6760.0 6830.0 65.99 Thousand