HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7100.0 7100.0 6940.0 7000.0 99.09 Thousand
26 Dec, 2023 7180.0 7190.0 7000.0 7130.0 79.81 Thousand
22 Dec, 2023 7150.0 7280.0 6920.0 7170.0 135.13 Thousand
21 Dec, 2023 7280.0 7310.0 7090.0 7090.0 139.6 Thousand
20 Dec, 2023 7120.0 7280.0 7090.0 7280.0 153.21 Thousand
19 Dec, 2023 7010.0 7140.0 7010.0 7130.0 84.14 Thousand
18 Dec, 2023 7020.0 7080.0 6960.0 7060.0 88.82 Thousand
15 Dec, 2023 6970.0 7030.0 6890.0 7030.0 52.09 Thousand
14 Dec, 2023 7030.0 7070.0 6890.0 6890.0 81.84 Thousand
13 Dec, 2023 7000.0 7070.0 6920.0 7030.0 79.05 Thousand