HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7070.0 7080.0 6960.0 6990.0 52.58 Thousand
27 Nov, 2023 6830.0 7060.0 6830.0 7030.0 104.33 Thousand
24 Nov, 2023 7050.0 7050.0 6850.0 6850.0 100.89 Thousand
23 Nov, 2023 6990.0 7050.0 6930.0 7000.0 72.51 Thousand
22 Nov, 2023 6920.0 7000.0 6900.0 6940.0 53.17 Thousand
21 Nov, 2023 6810.0 7010.0 6800.0 6940.0 93.69 Thousand
20 Nov, 2023 6990.0 6990.0 6800.0 6800.0 86.17 Thousand
17 Nov, 2023 6630.0 7060.0 6600.0 6920.0 202.07 Thousand
16 Nov, 2023 6620.0 6640.0 6600.0 6620.0 19.8 Thousand
15 Nov, 2023 6550.0 6690.0 6550.0 6620.0 36.55 Thousand