HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6050.0 6170.0 6040.0 6120.0 44.14 Thousand
26 Oct, 2023 6110.0 6140.0 6070.0 6080.0 26.7 Thousand
25 Oct, 2023 6130.0 6160.0 6050.0 6130.0 15.2 Thousand
24 Oct, 2023 6150.0 6190.0 6030.0 6110.0 31.96 Thousand
23 Oct, 2023 6030.0 6180.0 6030.0 6120.0 27.45 Thousand
20 Oct, 2023 6200.0 6200.0 5980.0 6110.0 48.52 Thousand
19 Oct, 2023 6180.0 6180.0 6080.0 6180.0 41.02 Thousand
18 Oct, 2023 6250.0 6280.0 6120.0 6120.0 83.57 Thousand
17 Oct, 2023 6200.0 6250.0 6190.0 6230.0 11.03 Thousand
16 Oct, 2023 6140.0 6260.0 6140.0 6200.0 18.01 Thousand