HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 19110.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6250.0 6280.0 6120.0 6120.0 83.57 Thousand
17 Oct, 2023 6200.0 6250.0 6190.0 6230.0 11.03 Thousand
16 Oct, 2023 6140.0 6260.0 6140.0 6200.0 18.01 Thousand
13 Oct, 2023 6230.0 6240.0 6140.0 6200.0 15.84 Thousand
12 Oct, 2023 6180.0 6230.0 6090.0 6220.0 24.46 Thousand
11 Oct, 2023 6190.0 6190.0 6110.0 6150.0 19.25 Thousand
10 Oct, 2023 6220.0 6240.0 6070.0 6090.0 42.02 Thousand
06 Oct, 2023 6110.0 6230.0 6100.0 6230.0 31.63 Thousand
05 Oct, 2023 6170.0 6190.0 6050.0 6140.0 31.01 Thousand
04 Oct, 2023 6320.0 6320.0 6140.0 6170.0 36.51 Thousand