HDC HOLDINGS CO.,Ltd (012630.KS)
KRW 19110.0
(-0.68%)
KRW 19110.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6700.0 | 6800.0 | 6490.0 | 6490.0 | 56.01 Thousand |
| 10 Nov, 2023 | 6710.0 | 6710.0 | 6590.0 | 6620.0 | 34.42 Thousand |
| 09 Nov, 2023 | 6600.0 | 6740.0 | 6560.0 | 6670.0 | 87.38 Thousand |
| 08 Nov, 2023 | 6450.0 | 6600.0 | 6390.0 | 6560.0 | 69.92 Thousand |
| 07 Nov, 2023 | 6470.0 | 6470.0 | 6350.0 | 6390.0 | 48.22 Thousand |
| 06 Nov, 2023 | 6420.0 | 6440.0 | 6350.0 | 6370.0 | 42.44 Thousand |
| 03 Nov, 2023 | 6290.0 | 6410.0 | 6290.0 | 6380.0 | 50.01 Thousand |
| 02 Nov, 2023 | 6340.0 | 6340.0 | 6270.0 | 6290.0 | 28.36 Thousand |
| 01 Nov, 2023 | 6190.0 | 6290.0 | 6190.0 | 6260.0 | 9091.00 |
| 31 Oct, 2023 | 6290.0 | 6320.0 | 6190.0 | 6190.0 | 30.41 Thousand |
CVG
9251
4889
3357
1907
002811