HDC HOLDINGS CO.,Ltd (012630.KS)

KRW 11940.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10900.0 11150.0 10900.0 11000.0 79.09 Thousand
28 Oct, 2024 11000.0 11130.0 10810.0 10900.0 54.52 Thousand
25 Oct, 2024 10990.0 11030.0 10890.0 10900.0 52.41 Thousand
24 Oct, 2024 10830.0 11110.0 10820.0 10950.0 65.89 Thousand
23 Oct, 2024 10800.0 10980.0 10790.0 10830.0 54.07 Thousand
22 Oct, 2024 11020.0 11090.0 10800.0 10870.0 70.05 Thousand
21 Oct, 2024 11110.0 11120.0 10770.0 11020.0 85.15 Thousand
18 Oct, 2024 11400.0 11400.0 10990.0 11000.0 62.61 Thousand
17 Oct, 2024 11430.0 11460.0 11240.0 11300.0 48.91 Thousand
16 Oct, 2024 11070.0 11430.0 11000.0 11430.0 193.01 Thousand