Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2990.0 | 3090.0 | 2960.0 | 3070.0 | 231.97 Thousand |
| 10 Apr, 2025 | 2820.0 | 3450.0 | 2820.0 | 2985.0 | 2 Million |
| 09 Apr, 2025 | 2770.0 | 2850.0 | 2770.0 | 2805.0 | 57.43 Thousand |
| 08 Apr, 2025 | 2775.0 | 2850.0 | 2775.0 | 2785.0 | 42.68 Thousand |
| 07 Apr, 2025 | 2840.0 | 2865.0 | 2735.0 | 2775.0 | 84.7 Thousand |
| 04 Apr, 2025 | 2900.0 | 2940.0 | 2835.0 | 2915.0 | 60.69 Thousand |
| 03 Apr, 2025 | 2915.0 | 2915.0 | 2845.0 | 2905.0 | 42.06 Thousand |
| 02 Apr, 2025 | 2910.0 | 2935.0 | 2880.0 | 2915.0 | 28.12 Thousand |
| 01 Apr, 2025 | 2915.0 | 2940.0 | 2900.0 | 2915.0 | 23.81 Thousand |
| 31 Mar, 2025 | 2980.0 | 2980.0 | 2870.0 | 2915.0 | 54.8 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA