Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3465.0 | 3535.0 | 3455.0 | 3535.0 | 23.95 Thousand |
| 11 Jun, 2025 | 3400.0 | 3405.0 | 3380.0 | 3400.0 | 8126.00 |
| 10 Jun, 2025 | 3320.0 | 3385.0 | 3315.0 | 3335.0 | 7745.00 |
| 09 Jun, 2025 | 3330.0 | 3340.0 | 3285.0 | 3330.0 | 8548.00 |
| 05 Jun, 2025 | 3250.0 | 3300.0 | 3250.0 | 3300.0 | 38.64 Thousand |
| 04 Jun, 2025 | 3120.0 | 3255.0 | 3120.0 | 3245.0 | 43.19 Thousand |
| 02 Jun, 2025 | 3240.0 | 3240.0 | 3110.0 | 3120.0 | 39.76 Thousand |
| 30 May, 2025 | 3145.0 | 3190.0 | 3140.0 | 3140.0 | 20.84 Thousand |
| 29 May, 2025 | 3170.0 | 3200.0 | 3120.0 | 3170.0 | 49.41 Thousand |
| 28 May, 2025 | 3170.0 | 3190.0 | 3095.0 | 3160.0 | 53.49 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA