Kyungin Synthetic Co., Ltd. (012610.KS)

KRW 3270.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3320.0 3385.0 3315.0 3335.0 7745.00
09 Jun, 2025 3330.0 3340.0 3285.0 3330.0 8548.00
05 Jun, 2025 3250.0 3300.0 3250.0 3300.0 38.64 Thousand
04 Jun, 2025 3120.0 3255.0 3120.0 3245.0 43.19 Thousand
02 Jun, 2025 3240.0 3240.0 3110.0 3120.0 39.76 Thousand
30 May, 2025 3145.0 3190.0 3140.0 3140.0 20.84 Thousand
29 May, 2025 3170.0 3200.0 3120.0 3170.0 49.41 Thousand
28 May, 2025 3170.0 3190.0 3095.0 3160.0 53.49 Thousand
27 May, 2025 3180.0 3230.0 3090.0 3110.0 134.7 Thousand
26 May, 2025 3160.0 3215.0 3115.0 3125.0 53.35 Thousand