Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3470.0 | 3500.0 | 3415.0 | 3430.0 | 7897.00 |
| 13 Jun, 2025 | 3440.0 | 3510.0 | 3425.0 | 3470.0 | 78.99 Thousand |
| 12 Jun, 2025 | 3465.0 | 3545.0 | 3455.0 | 3500.0 | 130.09 Thousand |
| 11 Jun, 2025 | 3400.0 | 3495.0 | 3380.0 | 3485.0 | 107.31 Thousand |
| 10 Jun, 2025 | 3320.0 | 3395.0 | 3315.0 | 3380.0 | 49.45 Thousand |
| 09 Jun, 2025 | 3330.0 | 3350.0 | 3285.0 | 3320.0 | 60.73 Thousand |
| 05 Jun, 2025 | 3250.0 | 3300.0 | 3250.0 | 3300.0 | 38.64 Thousand |
| 04 Jun, 2025 | 3120.0 | 3255.0 | 3120.0 | 3245.0 | 43.19 Thousand |
| 02 Jun, 2025 | 3240.0 | 3240.0 | 3110.0 | 3120.0 | 39.76 Thousand |
| 30 May, 2025 | 3145.0 | 3190.0 | 3140.0 | 3140.0 | 20.84 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA