Kyungin Synthetic Co., Ltd. (012610.KS)

KRW 3270.0

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3465.0 3495.0 3425.0 3470.0 14.8 Thousand
19 Jun, 2025 3505.0 3515.0 3470.0 3480.0 13.16 Thousand
18 Jun, 2025 3450.0 3485.0 3445.0 3480.0 6977.00
17 Jun, 2025 3460.0 3470.0 3430.0 3460.0 3380.00
16 Jun, 2025 3470.0 3500.0 3415.0 3430.0 7897.00
13 Jun, 2025 3440.0 3510.0 3425.0 3470.0 78.99 Thousand
12 Jun, 2025 3465.0 3545.0 3455.0 3500.0 130.09 Thousand
11 Jun, 2025 3400.0 3495.0 3380.0 3485.0 107.31 Thousand
10 Jun, 2025 3320.0 3395.0 3315.0 3380.0 49.45 Thousand
09 Jun, 2025 3330.0 3350.0 3285.0 3320.0 60.73 Thousand