Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3170.0 | 3190.0 | 3095.0 | 3160.0 | 53.49 Thousand |
| 27 May, 2025 | 3180.0 | 3230.0 | 3090.0 | 3110.0 | 134.7 Thousand |
| 26 May, 2025 | 3160.0 | 3215.0 | 3115.0 | 3125.0 | 53.35 Thousand |
| 23 May, 2025 | 3205.0 | 3220.0 | 3135.0 | 3175.0 | 33.72 Thousand |
| 22 May, 2025 | 3200.0 | 3300.0 | 3110.0 | 3205.0 | 44.4 Thousand |
| 21 May, 2025 | 3200.0 | 3270.0 | 3200.0 | 3225.0 | 12.2 Thousand |
| 20 May, 2025 | 3190.0 | 3250.0 | 3185.0 | 3225.0 | 34.77 Thousand |
| 19 May, 2025 | 3310.0 | 3310.0 | 3190.0 | 3190.0 | 43.36 Thousand |
| 16 May, 2025 | 3285.0 | 3320.0 | 3240.0 | 3280.0 | 78.31 Thousand |
| 15 May, 2025 | 3280.0 | 3310.0 | 3240.0 | 3300.0 | 45.61 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA