Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3960.0 | 4035.0 | 3960.0 | 4020.0 | 62.5 Thousand |
| 21 Sep, 2023 | 4080.0 | 4120.0 | 4010.0 | 4030.0 | 69.16 Thousand |
| 20 Sep, 2023 | 4125.0 | 4190.0 | 4070.0 | 4120.0 | 54.23 Thousand |
| 19 Sep, 2023 | 4200.0 | 4205.0 | 4145.0 | 4155.0 | 22.56 Thousand |
| 18 Sep, 2023 | 4265.0 | 4265.0 | 4160.0 | 4185.0 | 26.31 Thousand |
| 15 Sep, 2023 | 4220.0 | 4305.0 | 4205.0 | 4265.0 | 34.24 Thousand |
| 14 Sep, 2023 | 4195.0 | 4225.0 | 4180.0 | 4220.0 | 38.4 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA