Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4075.0 | 4290.0 | 3795.0 | 3795.0 | 669.52 Thousand |
| 13 Oct, 2023 | 3885.0 | 3900.0 | 3815.0 | 3840.0 | 22.17 Thousand |
| 12 Oct, 2023 | 3785.0 | 3895.0 | 3785.0 | 3885.0 | 20.87 Thousand |
| 11 Oct, 2023 | 3760.0 | 3855.0 | 3760.0 | 3820.0 | 21.81 Thousand |
| 10 Oct, 2023 | 3730.0 | 3860.0 | 3710.0 | 3760.0 | 27.7 Thousand |
| 06 Oct, 2023 | 3610.0 | 3835.0 | 3610.0 | 3750.0 | 37.3 Thousand |
| 05 Oct, 2023 | 3800.0 | 3840.0 | 3690.0 | 3690.0 | 81.6 Thousand |
| 04 Oct, 2023 | 3910.0 | 3940.0 | 3800.0 | 3800.0 | 55.09 Thousand |
| 27 Sep, 2023 | 3960.0 | 3960.0 | 3900.0 | 3940.0 | 31.9 Thousand |
| 26 Sep, 2023 | 3950.0 | 4000.0 | 3905.0 | 3910.0 | 48.96 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA