Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3620.0 | 3660.0 | 3580.0 | 3605.0 | 35.89 Thousand |
| 26 Oct, 2023 | 3690.0 | 3690.0 | 3595.0 | 3635.0 | 44.29 Thousand |
| 25 Oct, 2023 | 3690.0 | 3735.0 | 3645.0 | 3710.0 | 32.85 Thousand |
| 24 Oct, 2023 | 3610.0 | 3705.0 | 3550.0 | 3675.0 | 69.31 Thousand |
| 23 Oct, 2023 | 3675.0 | 3730.0 | 3510.0 | 3655.0 | 84.27 Thousand |
| 20 Oct, 2023 | 3705.0 | 3795.0 | 3650.0 | 3700.0 | 51.38 Thousand |
| 19 Oct, 2023 | 3790.0 | 3825.0 | 3750.0 | 3755.0 | 37.86 Thousand |
| 18 Oct, 2023 | 3810.0 | 3905.0 | 3810.0 | 3820.0 | 39.58 Thousand |
| 17 Oct, 2023 | 3850.0 | 3930.0 | 3830.0 | 3855.0 | 79.31 Thousand |
| 16 Oct, 2023 | 4075.0 | 4290.0 | 3795.0 | 3795.0 | 669.52 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA