Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3720.0 | 3720.0 | 3535.0 | 3640.0 | 36.43 Thousand |
| 09 Nov, 2023 | 3730.0 | 3750.0 | 3645.0 | 3725.0 | 30.34 Thousand |
| 08 Nov, 2023 | 3800.0 | 3855.0 | 3725.0 | 3730.0 | 79.71 Thousand |
| 07 Nov, 2023 | 3760.0 | 3790.0 | 3705.0 | 3770.0 | 23.83 Thousand |
| 06 Nov, 2023 | 3735.0 | 3780.0 | 3710.0 | 3770.0 | 46.53 Thousand |
| 03 Nov, 2023 | 3680.0 | 3720.0 | 3665.0 | 3700.0 | 27.04 Thousand |
| 02 Nov, 2023 | 3615.0 | 3675.0 | 3615.0 | 3665.0 | 22.08 Thousand |
| 01 Nov, 2023 | 3600.0 | 3640.0 | 3590.0 | 3600.0 | 18.65 Thousand |
| 31 Oct, 2023 | 3605.0 | 3650.0 | 3560.0 | 3595.0 | 49.5 Thousand |
| 30 Oct, 2023 | 3565.0 | 3635.0 | 3560.0 | 3635.0 | 19.41 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA