Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3750.0 | 3765.0 | 3730.0 | 3745.0 | 26.89 Thousand |
| 07 Dec, 2023 | 3730.0 | 3790.0 | 3730.0 | 3740.0 | 24.6 Thousand |
| 06 Dec, 2023 | 3725.0 | 3760.0 | 3715.0 | 3750.0 | 22.03 Thousand |
| 05 Dec, 2023 | 3720.0 | 3790.0 | 3720.0 | 3745.0 | 18.87 Thousand |
| 04 Dec, 2023 | 3790.0 | 3840.0 | 3765.0 | 3770.0 | 28.27 Thousand |
| 01 Dec, 2023 | 3750.0 | 3805.0 | 3715.0 | 3790.0 | 25.19 Thousand |
| 30 Nov, 2023 | 3705.0 | 3785.0 | 3665.0 | 3775.0 | 40.02 Thousand |
| 29 Nov, 2023 | 3710.0 | 3720.0 | 3660.0 | 3705.0 | 27.27 Thousand |
| 28 Nov, 2023 | 3745.0 | 3745.0 | 3690.0 | 3695.0 | 39.51 Thousand |
| 27 Nov, 2023 | 3740.0 | 3765.0 | 3730.0 | 3745.0 | 25.38 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA