Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3705.0 | 3765.0 | 3705.0 | 3760.0 | 44.62 Thousand |
| 26 Dec, 2023 | 3760.0 | 3810.0 | 3720.0 | 3740.0 | 51.7 Thousand |
| 22 Dec, 2023 | 3820.0 | 3830.0 | 3780.0 | 3810.0 | 28.3 Thousand |
| 21 Dec, 2023 | 3760.0 | 3840.0 | 3745.0 | 3810.0 | 47 Thousand |
| 20 Dec, 2023 | 3720.0 | 3780.0 | 3720.0 | 3760.0 | 42.19 Thousand |
| 19 Dec, 2023 | 3720.0 | 3770.0 | 3690.0 | 3745.0 | 35.63 Thousand |
| 18 Dec, 2023 | 3770.0 | 3785.0 | 3720.0 | 3730.0 | 20.76 Thousand |
| 15 Dec, 2023 | 3720.0 | 3775.0 | 3700.0 | 3730.0 | 24.61 Thousand |
| 14 Dec, 2023 | 3750.0 | 3750.0 | 3685.0 | 3710.0 | 39.62 Thousand |
| 13 Dec, 2023 | 3720.0 | 3735.0 | 3700.0 | 3720.0 | 16.23 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA