Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3300.0 | 3300.0 | 3255.0 | 3275.0 | 22.71 Thousand |
| 13 May, 2025 | 3290.0 | 3300.0 | 3255.0 | 3295.0 | 28.59 Thousand |
| 12 May, 2025 | 3220.0 | 3270.0 | 3220.0 | 3265.0 | 42.91 Thousand |
| 09 May, 2025 | 3280.0 | 3310.0 | 3185.0 | 3225.0 | 24 Thousand |
| 08 May, 2025 | 3240.0 | 3270.0 | 3235.0 | 3270.0 | 32.34 Thousand |
| 07 May, 2025 | 3255.0 | 3285.0 | 3210.0 | 3230.0 | 31.27 Thousand |
| 02 May, 2025 | 3205.0 | 3315.0 | 3060.0 | 3250.0 | 139.16 Thousand |
| 30 Apr, 2025 | 3245.0 | 3295.0 | 3150.0 | 3170.0 | 68.89 Thousand |
| 29 Apr, 2025 | 3220.0 | 3260.0 | 3165.0 | 3195.0 | 48.99 Thousand |
| 28 Apr, 2025 | 3300.0 | 3300.0 | 3195.0 | 3225.0 | 61.72 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA