Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3190.0 | 3465.0 | 3190.0 | 3255.0 | 191.92 Thousand |
| 24 Apr, 2025 | 3295.0 | 3295.0 | 3190.0 | 3190.0 | 26.84 Thousand |
| 23 Apr, 2025 | 3300.0 | 3300.0 | 3235.0 | 3245.0 | 29.45 Thousand |
| 22 Apr, 2025 | 3240.0 | 3295.0 | 3205.0 | 3255.0 | 48.99 Thousand |
| 21 Apr, 2025 | 3225.0 | 3300.0 | 3145.0 | 3240.0 | 65.71 Thousand |
| 18 Apr, 2025 | 3260.0 | 3280.0 | 3220.0 | 3225.0 | 51.61 Thousand |
| 17 Apr, 2025 | 3195.0 | 3310.0 | 3195.0 | 3260.0 | 172.73 Thousand |
| 16 Apr, 2025 | 3170.0 | 3235.0 | 3160.0 | 3195.0 | 99.87 Thousand |
| 15 Apr, 2025 | 3165.0 | 3205.0 | 3120.0 | 3195.0 | 131.91 Thousand |
| 14 Apr, 2025 | 3080.0 | 3195.0 | 3060.0 | 3165.0 | 181.17 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA